銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.335	183.33	183.34	0.595	0.33 %	4,485,331	22:49:08
AMD	Advanced Micro Devices	152.04	152.01	152.04	-1.58	-1.03 %	4,067,541	22:49:09
AMZN	Amazon.com	187.64	187.63	187.66	-0.36	-0.19 %	5,755,978	22:49:09
AXP	American Express	237.235	0.00	0.00	0.995	0.42 %	142,538	22:49:08
BA	Boeing	180.43	0.00	0.00	0.08	0.04 %	305,061	22:49:09
BABA	Alibaba	79.155	0.00	0.00	0.695	0.89 %	1,835,922	22:49:08
BAC	Bank of America	37.75	0.00	0.00	0.04	0.11 %	1,552,768	22:49:09
COIN	Coinbase Global	206.80	206.88	207.12	-4.40	-2.08 %	1,022,335	22:49:09
CRM	Salesforce	272.49	0.00	0.00	-6.48	-2.32 %	812,803	22:49:08
DIS	Walt Disney	105.5752	0.00	0.00	0.1352	0.13 %	1,564,337	22:49:09
DOW	Dow	59.08	0.00	0.00	0.44	0.75 %	203,563	22:49:04
GOOGL	Alphabet	168.635	168.63	168.65	-0.745	-0.44 %	1,639,665	22:49:09
GS	Goldman Sachs	449.222	0.00	0.00	2.27	0.51 %	155,356	22:49:07
HD	Home Depot	342.52	0.00	0.00	3.69	1.09 %	409,164	22:49:10
IBM	International Business M...	166.98	0.00	0.00	-2.92	-1.72 %	261,416	22:49:08
INTC	Intel	29.875	29.87	29.88	-0.125	-0.42 %	5,311,458	22:49:10
IWM	iShares Russell 2000	203.84	0.00	0.00	0.06	0.03 %	2,315,641	22:49:10
JNJ	Johnson and Johnson	149.46	0.00	0.00	0.51	0.34 %	392,289	22:49:10
JPM	JP Morgan Chase	196.33	0.00	0.00	0.68	0.35 %	620,659	22:49:10
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	1,150,602	22:49:03
MCD	McDonalds	267.87	0.00	0.00	-0.62	-0.23 %	226,668	22:49:10
META	Meta Platforms	468.855	468.71	468.87	-3.75	-0.79 %	1,382,311	22:49:09
MRK	Merck	129.375	0.00	0.00	-0.175	-0.14 %	384,641	22:49:08
MSFT	Microsoft	409.46	409.45	409.51	-1.08	-0.26 %	2,595,112	22:49:10
MU	Micron Technology	117.855	117.84	117.88	-1.47	-1.23 %	1,081,467	22:49:10
NKE	Nike	93.23	0.00	0.00	-0.36	-0.38 %	886,858	22:49:09
ORCL	Oracle	117.13	0.00	0.00	-0.26	-0.22 %	321,850	22:49:09
PYPL	PayPal	63.73	63.73	63.74	-0.08	-0.13 %	777,674	22:49:10
QCOM	QUALCOMM	179.695	179.64	179.67	-0.855	-0.47 %	482,929	22:49:09
QQQ	Invesco QQQ Trust Series 1	438.61	438.61	438.62	-1.45	-0.33 %	2,874,092	22:49:10
SOXL	Direxion Daily Semicondu...	39.4099	0.00	0.00	-1.00	-2.47 %	8,446,776	22:49:10
SPY	SPDR S&P 500	517.03	0.00	0.00	-0.16	-0.03 %	3,701,304	22:49:10
TRV	The Travelers Companies	217.95	0.00	0.00	0.61	0.28 %	12,178	22:49:04
TSLA	Tesla	173.585	173.57	173.60	-1.14	-0.65 %	7,516,158	22:49:02
V	Visa	277.47	0.00	0.00	0.28	0.10 %	181,298	22:49:10
VZ	Verizon Communications	39.535	0.00	0.00	0.055	0.14 %	499,977	22:49:02
WBA	Walgreens Boots Alliance	17.195	17.19	17.20	-0.035	-0.20 %	717,641	22:49:10
XOM	Exxon Mobil	117.17	0.00	0.00	1.02	0.88 %	1,542,604	22:49:10